Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:30:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:30:2100,0000,001711 000,001111 202,001011 850,0013 162,00513 924,00616 614,00100,0000,000
10.04.2026 16:27:2600,002211 000,001611 202,001511 850,00512 842,0013 162,00513 924,00616 614,00100,0000,000
10.04.2026 16:27:2300,002211 000,001611 202,001511 850,00512 842,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:27:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:27:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:27:2200,0000,001711 000,001111 202,001011 850,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:5400,002211 000,001611 202,001511 850,00512 844,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:5400,002211 000,001611 202,001511 850,00512 844,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:5100,002211 000,001611 202,001511 850,00512 844,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:5100,002211 000,001611 202,001511 850,00512 844,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:5100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:5000,0000,001711 000,001111 202,001011 850,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:1100,002211 000,001611 202,001511 850,00512 832,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:0700,002211 000,001611 202,001511 850,00512 832,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:0700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:0700,0000,001711 000,001111 202,001011 850,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 16:24:2400,002211 000,001611 202,001511 850,00512 822,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 16:24:2200,002211 000,001611 202,001511 850,00512 822,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:24:2000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:24:1900,0000,001711 000,001111 202,001011 850,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 16:20:4000,002211 000,001611 202,001511 850,00512 808,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 16:20:4000,002211 000,001611 202,001511 850,00512 808,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 16:20:3700,002211 000,001611 202,001511 850,00512 808,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:20:3600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:20:3600,0000,001711 000,001111 202,001011 850,0013 112,00513 924,00616 614,00100,0000,000
10.04.2026 16:19:1000,002211 000,001611 202,001511 850,00512 792,0013 112,00513 924,00616 614,00100,0000,000
10.04.2026 16:19:0600,002211 000,001611 202,001511 850,00512 792,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:19:0600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:19:0600,0000,001711 000,001111 202,001011 850,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 16:16:1100,002211 000,001611 202,001511 850,00512 766,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 16:16:0700,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:16:0600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:16:0600,0000,001711 000,001111 202,001011 850,0013 048,00513 924,00616 614,00100,0000,000
10.04.2026 16:10:5500,002211 000,001611 202,001511 850,00512 728,0013 048,00513 924,00616 614,00100,0000,000
10.04.2026 16:10:5100,002211 000,001611 202,001511 850,00512 728,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:10:5000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:10:5000,0000,001711 000,001111 202,001011 850,0013 028,00513 924,00616 614,00100,0000,000
10.04.2026 16:09:2600,002211 000,001611 202,001511 850,00512 708,0013 028,00513 924,00616 614,00100,0000,000
10.04.2026 16:09:2200,002211 000,001611 202,001511 850,00512 708,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:09:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:09:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:09:2100,0000,001711 000,001111 202,001011 850,0013 040,00513 924,00616 614,00100,0000,000
10.04.2026 16:07:5600,002211 000,001611 202,001511 850,00512 720,0013 040,00513 924,00616 614,00100,0000,000
10.04.2026 16:07:5600,002211 000,001611 202,001511 850,00512 720,0013 040,00513 924,00616 614,00100,0000,000
10.04.2026 16:07:5300,002211 000,001611 202,001511 850,00512 720,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:07:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:07:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:07:5200,0000,001711 000,001111 202,001011 850,0013 068,00513 924,00616 614,00100,0000,000
10.04.2026 16:05:4000,002211 000,001611 202,001511 850,00512 748,0013 068,00513 924,00616 614,00100,0000,000